Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.22 (+1.41%) | 0 |
9 Sep 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.26 (+1.70%) | 0 |
8 Sep 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.15 (+0.99%) | 0 |
7 Sep 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.22 (+1.47%) | 0 |
3 Sep 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |
2 Sep 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
1 Sep 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.29 (-1.91%) | 0 |
31 Aug 2009 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.18 (-1.17%) | 0 |
28 Aug 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 0 |
27 Aug 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
26 Aug 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
25 Aug 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |
24 Aug 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
21 Aug 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.31 (+2.08%) | 0 |
20 Aug 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
19 Aug 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
18 Aug 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.22 (+1.52%) | 0 |
17 Aug 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.32 (-2.17%) | 0 |
14 Aug 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.23 (-1.53%) | 0 |
13 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
12 Aug 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.22 (+1.50%) | 0 |
11 Aug 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.2 (-1.34%) | 0 |
10 Aug 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
7 Aug 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.3 (+2.07%) | 0 |
6 Aug 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.16 (-1.09%) | 0 |
5 Aug 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
4 Aug 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
3 Aug 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.26 (+1.81%) | 0 |
31 Jul 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |