Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
24 Feb 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
23 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
22 Feb 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
21 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.56 (-2.53%) | 0 |
17 Feb 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
16 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 0 |
15 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.14 (+0.63%) | 0 |
14 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
13 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.25 (+1.14%) | 0 |
10 Feb 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.05 (+0.23%) | 0 |
9 Feb 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.3 (-1.36%) | 0 |
8 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.22 (-0.98%) | 0 |
7 Feb 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.18 (+0.81%) | 0 |
6 Feb 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.3 (-1.34%) | 0 |
3 Feb 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 0 |
2 Feb 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.33 (+1.48%) | 0 |
1 Feb 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.3 (+1.37%) | 0 |
31 Jan 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.5 (+2.33%) | 0 |
30 Jan 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23 (-1.06%) | 0 |
27 Jan 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
26 Jan 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.17 (+0.79%) | 0 |
25 Jan 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
24 Jan 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
23 Jan 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.24 (+1.13%) | 0 |
20 Jan 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.32 (+1.53%) | 0 |
19 Jan 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
18 Jan 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.3 (-1.40%) | 0 |
17 Jan 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
13 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |