Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.27 (+1.92%) | 0 |
29 Jul 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
28 Jul 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
27 Jul 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
24 Jul 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
23 Jul 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.29 (+2.10%) | 0 |
22 Jul 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
21 Jul 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
20 Jul 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
17 Jul 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
16 Jul 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.16 (+1.20%) | 0 |
15 Jul 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.41 (+3.17%) | 0 |
14 Jul 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.1 (+0.78%) | 0 |
13 Jul 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.29 (+2.31%) | 0 |
10 Jul 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
9 Jul 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
8 Jul 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
7 Jul 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.2 (-1.56%) | 0 |
6 Jul 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
3 Jul 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.49 (-3.66%) | 0 |
1 Jul 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
30 Jun 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
29 Jun 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
26 Jun 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.16 (+1.23%) | 0 |
25 Jun 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.3 (+2.35%) | 0 |
24 Jun 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |
23 Jun 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
22 Jun 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.42 (-3.19%) | 0 |
19 Jun 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |