Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
17 Jun 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
16 Jun 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.19 (-1.44%) | 0 |
15 Jun 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.31 (-2.30%) | 0 |
12 Jun 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
11 Jun 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
10 Jun 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
9 Jun 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
8 Jun 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.17 (-1.24%) | 0 |
5 Jun 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
4 Jun 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.18 (+1.34%) | 0 |
3 Jun 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 (-0.96%) | 0 |
2 Jun 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
1 Jun 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.49 (+3.78%) | 0 |
29 May 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.21 (+1.64%) | 0 |
28 May 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
27 May 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 0 |
26 May 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.52 (+4.18%) | 0 |
25 May 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
21 May 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.25 (-1.96%) | 0 |
20 May 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.11 (-0.85%) | 0 |
19 May 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
18 May 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.44 (+3.54%) | 0 |
15 May 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 0 |
14 May 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
13 May 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.5 (-3.89%) | 0 |
12 May 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
11 May 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 0 |
8 May 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.46 (+3.61%) | 0 |