Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 0 |
6 May 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
5 May 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
4 May 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.38 (+3.01%) | 0 |
1 May 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
30 Apr 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
29 Apr 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.49 (+4.04%) | 0 |
28 Apr 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 (+0.92%) | 0 |
27 Apr 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.27 (-2.20%) | 0 |
24 Apr 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.28 (+2.33%) | 0 |
23 Apr 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 0 |
22 Apr 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
21 Apr 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.4 (+3.42%) | 0 |
20 Apr 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.57 (-4.64%) | 0 |
17 Apr 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.12 (+0.99%) | 0 |
16 Apr 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.31 (+2.62%) | 0 |
15 Apr 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.17 (+1.46%) | 0 |
14 Apr 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.32 (-2.67%) | 0 |
13 Apr 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.58 (+5.08%) | 0 |
8 Apr 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.19 (+1.69%) | 0 |
7 Apr 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.36 (-3.11%) | 0 |
6 Apr 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 0 |
3 Apr 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
2 Apr 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.51 (+4.57%) | 0 |
1 Apr 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
31 Mar 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
30 Mar 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.31 (-2.79%) | 0 |
27 Mar 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.42 (-3.64%) | 0 |