Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.45 (+4.06%) | 0 |
25 Mar 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.22 (+2.02%) | 0 |
24 Mar 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.38 (-3.38%) | 0 |
23 Mar 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.74 (+7.04%) | 0 |
20 Mar 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.26 (-2.41%) | 0 |
19 Mar 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 0 |
18 Mar 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.34 (+3.23%) | 0 |
17 Mar 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.36 (+3.54%) | 0 |
16 Mar 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
13 Mar 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
12 Mar 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.6 (+6.28%) | 0 |
11 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.51 (+5.64%) | 0 |
9 Mar 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.19 (-2.06%) | 0 |
6 Mar 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
5 Mar 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.49 (-5.06%) | 0 |
4 Mar 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.23 (+2.43%) | 0 |
3 Mar 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 0 |
2 Mar 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.51 (-5.04%) | 0 |
27 Feb 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 0 |
26 Feb 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.21 (-2.02%) | 0 |
25 Feb 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.28 (-2.62%) | 0 |
24 Feb 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.36 (+3.48%) | 0 |
23 Feb 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.35 (-3.27%) | 0 |
20 Feb 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15 (-1.38%) | 0 |
19 Feb 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.14 (-1.28%) | 0 |
18 Feb 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 0 |
17 Feb 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.43 (-3.73%) | 0 |
16 Feb 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |