Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
11 Feb 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
10 Feb 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.44 (-3.69%) | 0 |
9 Feb 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
6 Feb 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.33 (+2.84%) | 0 |
5 Feb 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
4 Feb 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
3 Feb 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
2 Feb 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
30 Jan 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.21 (-1.80%) | 0 |
29 Jan 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.47 (-3.87%) | 0 |
28 Jan 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.38 (+3.23%) | 0 |
27 Jan 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.09 (+0.77%) | 0 |
26 Jan 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.11 (+0.95%) | 0 |
23 Jan 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 0 |
22 Jan 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.4 (-3.35%) | 0 |
21 Jan 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.5 (+4.37%) | 0 |
20 Jan 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.69 (-5.69%) | 0 |
19 Jan 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
15 Jan 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.18 (+1.52%) | 0 |
14 Jan 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.47 (-3.82%) | 0 |
13 Jan 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 0 |
12 Jan 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.28 (-2.25%) | 0 |
9 Jan 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48 (-3.71%) | 0 |
8 Jan 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.1 (+0.78%) | 0 |
7 Jan 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.44 (-3.31%) | 0 |
6 Jan 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.29 (+2.23%) | 0 |
5 Jan 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
2 Jan 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.24 (+1.88%) | 0 |