Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.25 (+1.19%) | 0 |
11 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.23 (+1.10%) | 0 |
10 Jan 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 (+1.11%) | 0 |
9 Jan 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.49 (+2.43%) | 0 |
5 Jan 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
4 Jan 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 0 |
3 Jan 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
30 Dec 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
29 Dec 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.46 (+2.34%) | 0 |
28 Dec 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.35 (-1.75%) | 0 |
27 Dec 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
23 Dec 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
22 Dec 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.24 (-1.19%) | 0 |
21 Dec 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.09 (-5.14%) | 0 |
20 Dec 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 0 |
19 Dec 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
16 Dec 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.17 (-0.79%) | 0 |
15 Dec 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.54 (-2.46%) | 0 |
14 Dec 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 0 |
13 Dec 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
12 Dec 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.21 (+0.97%) | 0 |
9 Dec 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23 (-1.05%) | 0 |
8 Dec 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
7 Dec 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
6 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 0 |
5 Dec 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.57 (-2.50%) | 0 |
2 Dec 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
1 Dec 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
30 Nov 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.52 (+2.35%) | 0 |