Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |
28 Nov 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.47 (-2.09%) | 0 |
25 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
23 Nov 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.28 (+1.26%) | 0 |
21 Nov 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
18 Nov 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
17 Nov 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.13 (-0.58%) | 0 |
16 Nov 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.32 (-1.42%) | 0 |
15 Nov 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.26 (+1.16%) | 0 |
14 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.24 (-1.06%) | 0 |
11 Nov 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 0 |
10 Nov 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +1.04 (+4.85%) | 0 |
9 Nov 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.53 (-2.41%) | 0 |
8 Nov 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.07 (+0.32%) | 0 |
7 Nov 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.25 (+1.15%) | 0 |
4 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
3 Nov 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
2 Nov 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.67 (-3.04%) | 0 |
1 Nov 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.1 (+0.46%) | 0 |
31 Oct 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
28 Oct 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.43 (+2.00%) | 0 |
27 Oct 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
26 Oct 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
25 Oct 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.4 (+1.91%) | 0 |
24 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |
21 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.43 (+2.10%) | 0 |
20 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29 (-1.40%) | 0 |
19 Oct 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.17 (-0.81%) | 0 |
18 Oct 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.26 (+1.26%) | 0 |