Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.51 (+2.53%) | 0 |
14 Oct 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.42 (-2.04%) | 0 |
13 Oct 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.58 (+2.90%) | 0 |
12 Oct 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 (-0.55%) | 0 |
11 Oct 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
10 Oct 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 (-0.40%) | 0 |
7 Oct 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.5 (-2.41%) | 0 |
6 Oct 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.15 (-0.72%) | 0 |
5 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |
4 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.77 (+3.81%) | 0 |
3 Oct 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.61 (+3.11%) | 0 |
30 Sep 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
29 Sep 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.34 (-1.69%) | 0 |
28 Sep 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.49 (+2.50%) | 0 |
27 Sep 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
26 Sep 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.26 (-1.31%) | 0 |
23 Sep 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.49 (-2.40%) | 0 |
22 Sep 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.42 (-2.02%) | 0 |
21 Sep 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.25 (-1.19%) | 0 |
20 Sep 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.29 (-1.36%) | 0 |
19 Sep 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.23 (+1.09%) | 0 |
16 Sep 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 0 |
15 Sep 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.15 (-0.70%) | 0 |
14 Sep 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
13 Sep 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.8 (-3.59%) | 0 |
12 Sep 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.29 (+1.32%) | 0 |
9 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.45 (+2.09%) | 0 |
8 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
7 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.4 (+1.90%) | 0 |
6 Sep 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.27 (-1.27%) | 0 |