Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.12 (-0.56%) | 0 |
1 Sep 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.27 (-1.25%) | 0 |
31 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
30 Aug 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.3 (-1.35%) | 0 |
29 Aug 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.19 (-0.85%) | 0 |
26 Aug 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.72 (-3.12%) | 0 |
25 Aug 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.4 (+1.76%) | 0 |
24 Aug 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
23 Aug 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53 (-2.30%) | 0 |
19 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39 (-1.66%) | 0 |
18 Aug 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.22 (+0.95%) | 0 |
17 Aug 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.33 (-1.40%) | 0 |
16 Aug 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.03 (+0.13%) | 0 |
15 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
12 Aug 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.44 (+1.91%) | 0 |
11 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
10 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.54 (+2.42%) | 0 |
9 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.26 (-1.15%) | 0 |
8 Aug 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
5 Aug 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
4 Aug 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
3 Aug 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.17 (+0.76%) | 0 |
2 Aug 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.2 (-0.89%) | 0 |
1 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
29 Jul 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.22 (+0.99%) | 0 |
28 Jul 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.24 (+1.09%) | 0 |
27 Jul 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.43 (+1.99%) | 0 |
26 Jul 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.1 (-0.46%) | 0 |
25 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.2 (+0.93%) | 0 |