Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.24 (-1.10%) | 0 |
21 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
20 Jul 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.28 (+1.31%) | 0 |
19 Jul 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.71 (+3.43%) | 0 |
18 Jul 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
15 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.44 (+2.18%) | 0 |
14 Jul 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
13 Jul 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
12 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 0 |
11 Jul 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.3 (-1.43%) | 0 |
8 Jul 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 0 |
7 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.42 (+2.05%) | 0 |
6 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.22 (-1.06%) | 0 |
5 Jul 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13 (-0.62%) | 0 |
1 Jul 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.14 (+0.68%) | 0 |
30 Jun 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.08 (-0.38%) | 0 |
29 Jun 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 0 |
28 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.26 (-1.22%) | 0 |
27 Jun 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
24 Jun 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.64 (+3.13%) | 0 |
23 Jun 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |
22 Jun 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 0 |
21 Jun 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.24 (+1.18%) | 0 |
17 Jun 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
16 Jun 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.98 (-4.62%) | 0 |
15 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.19 (+0.90%) | 0 |
14 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
13 Jun 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.96 (-4.36%) | 0 |
10 Jun 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59 (-2.61%) | 0 |
9 Jun 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.47 (-2.03%) | 0 |