Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 0 |
7 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 0 |
6 Jun 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.18 (+0.78%) | 0 |
3 Jun 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22 (-0.94%) | 0 |
2 Jun 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.43 (+1.88%) | 0 |
1 Jun 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
31 May 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.23 (-0.99%) | 0 |
27 May 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.48 (+2.11%) | 0 |
26 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.44 (+1.98%) | 0 |
25 May 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.35 (+1.60%) | 0 |
24 May 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.28 (-1.26%) | 0 |
23 May 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.3 (+1.37%) | 0 |
20 May 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |
19 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
18 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63 (-2.78%) | 0 |
17 May 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.69 (+3.14%) | 0 |
16 May 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
13 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.52 (+2.42%) | 0 |
12 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.18 (+0.84%) | 0 |
11 May 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.31 (-1.43%) | 0 |
10 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.11 (-0.51%) | 0 |
9 May 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.71 (-3.16%) | 0 |
6 May 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.25 (-1.10%) | 0 |
5 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.82 (-3.49%) | 0 |
4 May 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.64 (+2.80%) | 0 |
3 May 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.23 (+1.02%) | 0 |
2 May 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.16 (+0.71%) | 0 |
29 Apr 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57 (-2.47%) | 0 |
28 Apr 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.39 (+1.72%) | 0 |
27 Apr 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 0 |