Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.06 (-0.30%) | 0 |
18 Jun 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
17 Jun 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
14 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.24 (-1.21%) | 0 |
13 Jun 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.16 (-0.80%) | 0 |
12 Jun 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.25 (+1.27%) | 0 |
11 Jun 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
10 Jun 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
7 Jun 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.12 (-0.60%) | 0 |
6 Jun 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
5 Jun 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
4 Jun 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.18 (-0.90%) | 0 |
3 Jun 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
31 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.2 (+1.01%) | 0 |
29 May 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.28 (-1.40%) | 0 |
28 May 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
24 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
23 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25 (-1.24%) | 0 |
22 May 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.2 (-0.98%) | 0 |
21 May 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 0 |
17 May 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
16 May 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
15 May 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
14 May 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
13 May 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
9 May 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.21 (+1.05%) | 0 |
8 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |