Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66 (-2.82%) | 0 |
25 Apr 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
22 Apr 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.61 (-2.54%) | 0 |
21 Apr 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.44 (-1.80%) | 0 |
20 Apr 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.19 (+0.78%) | 0 |
19 Apr 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.5 (+2.11%) | 0 |
18 Apr 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
14 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13 (-0.54%) | 0 |
13 Apr 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.39 (+1.66%) | 0 |
12 Apr 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 0 |
11 Apr 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.14 (-0.59%) | 0 |
8 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |
7 Apr 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.33 (-1.37%) | 0 |
5 Apr 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54 (-2.20%) | 0 |
4 Apr 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
1 Apr 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.12 (+0.49%) | 0 |
31 Mar 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.27 (-1.09%) | 0 |
30 Mar 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.37 (-1.47%) | 0 |
29 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 0 |
25 Mar 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
24 Mar 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.25 (+1.00%) | 0 |
23 Mar 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.47 (-1.85%) | 0 |
22 Mar 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.14 (+0.55%) | 0 |
21 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
18 Mar 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
17 Mar 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.23 (+0.92%) | 0 |
16 Mar 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.59 (+2.42%) | 0 |
15 Mar 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.23 (+0.95%) | 0 |