Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.31 (-1.27%) | 0 |
11 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.22 (-0.89%) | 0 |
10 Mar 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
9 Mar 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.52 (+2.15%) | 0 |
8 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
7 Mar 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.59 (-2.39%) | 0 |
4 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 0 |
3 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.18 (-0.71%) | 0 |
2 Mar 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.7 (+2.85%) | 0 |
1 Mar 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.59 (-2.35%) | 0 |
28 Feb 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
25 Feb 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.65 (+2.66%) | 0 |
24 Feb 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.29 (+1.20%) | 0 |
23 Feb 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.36 (-1.47%) | 0 |
22 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 0 |
18 Feb 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.17 (-0.68%) | 0 |
17 Feb 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48 (-1.88%) | 0 |
16 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
15 Feb 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.65 (+2.63%) | 0 |
14 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 0 |
11 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.23 (-0.92%) | 0 |
10 Feb 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.33 (-1.30%) | 0 |
9 Feb 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.29 (+1.16%) | 0 |
8 Feb 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.48 (+1.95%) | 0 |
7 Feb 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
4 Feb 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 0 |
3 Feb 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.38 (-1.53%) | 0 |
2 Feb 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
1 Feb 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.24 (+0.97%) | 0 |
31 Jan 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.51 (+2.10%) | 0 |