Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.32 (+1.34%) | 0 |
27 Jan 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.45 (-1.85%) | 0 |
26 Jan 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.3 (-1.22%) | 0 |
25 Jan 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.33 (-1.32%) | 0 |
24 Jan 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.44 (+1.79%) | 0 |
21 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.35 (-1.41%) | 0 |
20 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.44 (-1.74%) | 0 |
19 Jan 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.41 (-1.59%) | 0 |
18 Jan 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.61 (-2.31%) | 0 |
14 Jan 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.07 (+0.27%) | 0 |
13 Jan 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
12 Jan 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 0 |
11 Jan 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.21 (+0.80%) | 0 |
10 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 0 |
7 Jan 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19 (-0.72%) | 0 |
6 Jan 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.19 (+0.72%) | 0 |
5 Jan 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.62 (-2.31%) | 0 |
4 Jan 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.23 (+0.86%) | 0 |
3 Jan 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.3 (+1.14%) | 0 |
31 Dec 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
30 Dec 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 0 |
29 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
28 Dec 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 0 |
27 Dec 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.41 (+1.58%) | 0 |
23 Dec 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.22 (+0.85%) | 0 |
22 Dec 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.74 (-12.68%) | 0 |
21 Dec 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.78 (+2.72%) | 0 |
20 Dec 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.51 (-1.74%) | 0 |
17 Dec 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 0 |
16 Dec 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.33 (-1.12%) | 0 |