Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.32 (+1.09%) | 0 |
14 Dec 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.18 (-0.61%) | 0 |
13 Dec 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44 (-1.47%) | 0 |
10 Dec 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.05 (+0.17%) | 0 |
9 Dec 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.44 (-1.45%) | 0 |
8 Dec 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.15 (+0.50%) | 0 |
7 Dec 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.47 (+1.59%) | 0 |
6 Dec 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.67 (+2.31%) | 0 |
3 Dec 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38 (-1.29%) | 0 |
2 Dec 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.81 (+2.84%) | 0 |
1 Dec 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.43 (-1.48%) | 0 |
30 Nov 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69 (-2.33%) | 0 |
29 Nov 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07 (-0.24%) | 0 |
26 Nov 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.14 (-3.69%) | 0 |
24 Nov 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.04 (-0.13%) | 0 |
23 Nov 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.1 (+0.32%) | 0 |
22 Nov 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.05 (+0.16%) | 0 |
19 Nov 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.31 (-1.00%) | 0 |
18 Nov 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.15 (-0.48%) | 0 |
17 Nov 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29 (-0.92%) | 0 |
16 Nov 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.04 (+0.13%) | 0 |
15 Nov 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
12 Nov 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.01 (-0.03%) | 0 |
11 Nov 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.18 (+0.58%) | 0 |
10 Nov 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.36 (-1.14%) | 0 |
9 Nov 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.04 (-0.13%) | 0 |
8 Nov 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.09 (+0.28%) | 0 |
5 Nov 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.44 (+1.41%) | 0 |
4 Nov 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03 (-0.10%) | 0 |
3 Nov 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.53 (+1.73%) | 0 |