Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.04 (-0.13%) | 0 |
1 Nov 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.65 (+2.16%) | 0 |
29 Oct 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.53 (+1.80%) | 0 |
27 Oct 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57 (-1.89%) | 0 |
26 Oct 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.26 (-0.86%) | 0 |
25 Oct 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.22 (+0.73%) | 0 |
22 Oct 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.01 (+0.03%) | 0 |
21 Oct 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.07 (+0.23%) | 0 |
20 Oct 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.31 (+1.04%) | 0 |
19 Oct 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.11 (+0.37%) | 0 |
18 Oct 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.01 (+0.03%) | 0 |
15 Oct 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.06 (-0.20%) | 0 |
14 Oct 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.37 (+1.26%) | 0 |
13 Oct 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.02 (+0.07%) | 0 |
12 Oct 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.09 (+0.31%) | 0 |
11 Oct 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.22 (-0.75%) | 0 |
8 Oct 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.13 (-0.44%) | 0 |
7 Oct 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.45 (+1.55%) | 0 |
6 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.18 (-0.61%) | 0 |
5 Oct 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.09 (+0.31%) | 0 |
4 Oct 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14 (-0.48%) | 0 |
1 Oct 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.52 (+1.80%) | 0 |
30 Sep 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.33 (-1.13%) | 0 |
29 Sep 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 (+0.28%) | 0 |
28 Sep 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51 (-1.72%) | 0 |
27 Sep 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.48 (+1.65%) | 0 |
24 Sep 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.02 (-0.07%) | 0 |
23 Sep 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.56 (+1.96%) | 0 |
22 Sep 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.42 (+1.49%) | 0 |