Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.09 (-0.32%) | 0 |
20 Sep 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.57 (-1.98%) | 0 |
17 Sep 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.05 (-0.17%) | 0 |
16 Sep 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.12 (-0.41%) | 0 |
15 Sep 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.3 (+1.05%) | 0 |
14 Sep 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.37 (-1.27%) | 0 |
13 Sep 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.22 (+0.76%) | 0 |
10 Sep 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.29 (-1.00%) | 0 |
9 Sep 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 0 |
8 Sep 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.28 (-0.95%) | 0 |
7 Sep 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.24 (-0.81%) | 0 |
3 Sep 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.19 (-0.64%) | 0 |
2 Sep 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.2 (+0.67%) | 0 |
1 Sep 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.04 (+0.14%) | 0 |
31 Aug 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.03 (+0.10%) | 0 |
30 Aug 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.21 (-0.70%) | 0 |
27 Aug 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.77 (+2.65%) | 0 |
26 Aug 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.35 (-1.19%) | 0 |
25 Aug 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.13 (+0.44%) | 0 |
24 Aug 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.24 (+0.83%) | 0 |
23 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.38 (+1.33%) | 0 |
20 Aug 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.38 (+1.35%) | 0 |
19 Aug 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32 (-1.12%) | 0 |
18 Aug 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.22 (-0.76%) | 0 |
17 Aug 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.42 (-1.44%) | 0 |
16 Aug 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.15 (-0.51%) | 0 |
13 Aug 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17 (-0.58%) | 0 |
12 Aug 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.11 (-0.37%) | 0 |
11 Aug 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.24 (+0.82%) | 0 |
10 Aug 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.27 (+0.93%) | 0 |