Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.22 (-0.75%) | 0 |
6 Aug 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.25 (+0.86%) | 0 |
5 Aug 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.28 (+0.97%) | 0 |
4 Aug 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.47 (-1.60%) | 0 |
3 Aug 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.21 (+0.72%) | 0 |
2 Aug 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.15 (-0.51%) | 0 |
30 Jul 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.11 (-0.37%) | 0 |
29 Jul 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.37 (+1.28%) | 0 |
28 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.3 (+1.05%) | 0 |
27 Jul 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.2 (-0.69%) | 0 |
26 Jul 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.16 (+0.56%) | 0 |
23 Jul 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.21 (+0.74%) | 0 |
22 Jul 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.44 (-1.52%) | 0 |
21 Jul 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.52 (+1.83%) | 0 |
20 Jul 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.76 (+2.75%) | 0 |
19 Jul 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.56 (-1.98%) | 0 |
16 Jul 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.45 (-1.57%) | 0 |
15 Jul 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.13 (-0.45%) | 0 |
14 Jul 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.28 (-0.96%) | 0 |
13 Jul 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.5 (-1.69%) | 0 |
12 Jul 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 (+0.37%) | 0 |
9 Jul 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.68 (+2.36%) | 0 |
8 Jul 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.33 (-1.13%) | 0 |
7 Jul 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.13 (-0.44%) | 0 |
6 Jul 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.47 (-1.58%) | 0 |
2 Jul 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23 (-0.77%) | 0 |
1 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.24 (+0.81%) | 0 |
30 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.1 (+0.34%) | 0 |
29 Jun 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.09 (-0.30%) | 0 |
28 Jun 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.36 (-1.20%) | 0 |