Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.06 (+0.20%) | 0 |
24 Jun 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.42 (+1.42%) | 0 |
23 Jun 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03 (-0.10%) | 0 |
22 Jun 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.03 (+0.10%) | 0 |
21 Jun 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.71 (+2.46%) | 0 |
18 Jun 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72 (-2.43%) | 0 |
17 Jun 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.63 (-2.08%) | 0 |
16 Jun 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.05 (-0.17%) | 0 |
15 Jun 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.07 (+0.23%) | 0 |
14 Jun 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.21 (-0.69%) | 0 |
11 Jun 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.24 (+0.80%) | 0 |
10 Jun 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.19 (-0.63%) | 0 |
9 Jun 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26 (-0.85%) | 0 |
8 Jun 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.27 (+0.89%) | 0 |
7 Jun 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.16 (+0.53%) | 0 |
4 Jun 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.12 (+0.40%) | 0 |
3 Jun 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.1 (-0.33%) | 0 |
2 Jun 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.2 (-0.66%) | 0 |
1 Jun 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.4 (+1.33%) | 0 |
28 May 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.02 (-0.07%) | 0 |
27 May 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.33 (+1.11%) | 0 |
26 May 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.42 (+1.44%) | 0 |
25 May 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.42 (-1.42%) | 0 |
24 May 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.09 (+0.30%) | 0 |
21 May 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.16 (+0.54%) | 0 |
20 May 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.11 (+0.38%) | 0 |
19 May 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.19 (-0.64%) | 0 |
18 May 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.35 (-1.17%) | 0 |
17 May 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.03 (+0.10%) | 0 |
14 May 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.57 (+1.95%) | 0 |