Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.68 (+2.38%) | 0 |
12 May 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.93 (-3.15%) | 0 |
11 May 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.19 (-0.64%) | 0 |
10 May 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.6 (-1.98%) | 0 |
7 May 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.36 (+1.20%) | 0 |
6 May 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.13 (+0.44%) | 0 |
5 May 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.04 (+0.13%) | 0 |
4 May 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 0 |
3 May 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.34 (+1.15%) | 0 |
30 Apr 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.39 (-1.30%) | 0 |
29 Apr 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.01 (-0.03%) | 0 |
28 Apr 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 (+0.07%) | 0 |
27 Apr 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.02 (+0.07%) | 0 |
26 Apr 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.22 (+0.74%) | 0 |
23 Apr 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.57 (+1.96%) | 0 |
22 Apr 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.11 (-0.38%) | 0 |
21 Apr 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.58 (+2.02%) | 0 |
20 Apr 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.65 (-2.22%) | 0 |
19 Apr 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.3 (-1.01%) | 0 |
16 Apr 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.14 (+0.48%) | 0 |
15 Apr 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.1 (+0.34%) | 0 |
14 Apr 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.27 (+0.93%) | 0 |
13 Apr 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.19 (-0.65%) | 0 |
12 Apr 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.09 (+0.31%) | 0 |
9 Apr 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 0 |
8 Apr 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.16 (+0.55%) | 0 |
7 Apr 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34 (-1.16%) | 0 |
6 Apr 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.06 (-0.20%) | 0 |
5 Apr 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.22 (+0.76%) | 0 |
1 Apr 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.49 (+1.71%) | 0 |