Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
6 May 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
3 May 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.19 (+0.97%) | 0 |
2 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
1 May 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
30 Apr 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.37 (-1.87%) | 0 |
29 Apr 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.11 (+0.56%) | 0 |
26 Apr 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
25 Apr 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 0 |
24 Apr 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
23 Apr 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.31 (+1.60%) | 0 |
22 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.14 (+0.73%) | 0 |
19 Apr 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.15 (+0.78%) | 0 |
18 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
17 Apr 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.17 (-0.88%) | 0 |
16 Apr 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
15 Apr 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.52 (-2.61%) | 0 |
12 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
10 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.51 (-2.50%) | 0 |
9 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
8 Apr 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
5 Apr 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
4 Apr 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.17 (-0.84%) | 0 |
3 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
2 Apr 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 0 |
1 Apr 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 0 |
28 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.13 (+0.63%) | 0 |
27 Mar 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.4 (+1.98%) | 0 |
26 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.45 (-2.18%) | 0 |