Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
16 Feb 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.03 (-0.11%) | 0 |
12 Feb 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
11 Feb 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.12 (+0.42%) | 0 |
10 Feb 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 0 |
9 Feb 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.18 (+0.64%) | 0 |
8 Feb 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.63 (+2.29%) | 0 |
5 Feb 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.27 (+0.99%) | 0 |
4 Feb 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.55 (+2.06%) | 0 |
3 Feb 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
2 Feb 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.34 (+1.29%) | 0 |
1 Feb 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.68 (+2.65%) | 0 |
29 Jan 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.55 (-2.10%) | 0 |
28 Jan 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.2 (+0.77%) | 0 |
27 Jan 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.73 (-2.73%) | 0 |
26 Jan 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.24 (-0.89%) | 0 |
25 Jan 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.16 (-0.59%) | 0 |
22 Jan 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.25 (+0.93%) | 0 |
21 Jan 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.21 (-0.77%) | 0 |
20 Jan 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.15 (+0.56%) | 0 |
19 Jan 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.26 (+0.97%) | 0 |
15 Jan 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.36 (-1.33%) | 0 |
14 Jan 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.43 (+1.61%) | 0 |
13 Jan 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.27 (-1.00%) | 0 |
12 Jan 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 0 |
11 Jan 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
8 Jan 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.24 (-0.90%) | 0 |
7 Jan 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.43 (+1.64%) | 0 |
6 Jan 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.11 (+4.42%) | 0 |
5 Jan 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.48 (+1.95%) | 0 |