Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.33 (-1.32%) | 0 |
31 Dec 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
30 Dec 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.75 (-2.92%) | 0 |
29 Dec 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.38 (-1.46%) | 0 |
28 Dec 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |
24 Dec 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.02 (-0.08%) | 0 |
23 Dec 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.31 (+1.20%) | 0 |
22 Dec 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 0 |
21 Dec 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.09 (-0.35%) | 0 |
18 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.09 (-0.35%) | 0 |
17 Dec 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.23 (+0.90%) | 0 |
16 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 0 |
15 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.57 (+2.27%) | 0 |
14 Dec 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.06 (-0.24%) | 0 |
11 Dec 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |
10 Dec 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
9 Dec 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16 (-0.63%) | 0 |
8 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.2 (+0.79%) | 0 |
7 Dec 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 0 |
4 Dec 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.63 (+2.56%) | 0 |
3 Dec 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.15 (+0.61%) | 0 |
2 Dec 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.04 (+0.16%) | 0 |
1 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.27 (+1.12%) | 0 |
30 Nov 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.46 (-1.87%) | 0 |
27 Nov 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
25 Nov 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.21 (-0.85%) | 0 |
24 Nov 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.61 (+2.52%) | 0 |
23 Nov 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.47 (+1.98%) | 0 |
20 Nov 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
19 Nov 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.17 (+0.72%) | 0 |