Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.27 (-1.13%) | 0 |
17 Nov 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
16 Nov 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.61 (+2.64%) | 0 |
13 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.49 (+2.16%) | 0 |
12 Nov 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.37 (-1.61%) | 0 |
11 Nov 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13 (-0.56%) | 0 |
10 Nov 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.48 (+2.12%) | 0 |
9 Nov 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.94 (+4.33%) | 0 |
6 Nov 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23 (-1.05%) | 0 |
5 Nov 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.71 (+3.34%) | 0 |
4 Nov 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28 (-1.30%) | 0 |
3 Nov 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.59 (+2.82%) | 0 |
2 Nov 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.43 (+2.10%) | 0 |
30 Oct 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15 (-0.73%) | 0 |
29 Oct 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.31 (+1.52%) | 0 |
28 Oct 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.62 (-2.96%) | 0 |
27 Oct 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.34 (-1.60%) | 0 |
26 Oct 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47 (-2.16%) | 0 |
23 Oct 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.11 (+0.51%) | 0 |
22 Oct 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.38 (+1.78%) | 0 |
21 Oct 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.12 (-0.56%) | 0 |
20 Oct 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
19 Oct 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 0 |
16 Oct 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
15 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.24 (+1.13%) | 0 |
14 Oct 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
13 Oct 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.27 (-1.24%) | 0 |
12 Oct 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.18 (+0.83%) | 0 |
9 Oct 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
8 Oct 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |