Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.38 (+1.83%) | 0 |
6 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 0 |
5 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.55 (+2.71%) | 0 |
2 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.21 (+1.05%) | 0 |
1 Oct 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
30 Sep 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
29 Sep 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
28 Sep 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.49 (+2.52%) | 0 |
25 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.26 (+1.35%) | 0 |
24 Sep 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
23 Sep 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.55 (-2.79%) | 0 |
22 Sep 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.09 (+0.46%) | 0 |
21 Sep 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.67 (-3.30%) | 0 |
18 Sep 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 0 |
17 Sep 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.09 (-0.44%) | 0 |
16 Sep 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
15 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
14 Sep 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.39 (+1.95%) | 0 |
11 Sep 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
10 Sep 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.24 (-1.18%) | 0 |
9 Sep 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.26 (+1.30%) | 0 |
8 Sep 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.54 (-2.62%) | 0 |
4 Sep 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
3 Sep 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67 (-3.14%) | 0 |
2 Sep 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.24 (+1.14%) | 0 |
1 Sep 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.25 (+1.20%) | 0 |
31 Aug 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.26 (-1.23%) | 0 |
28 Aug 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
27 Aug 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
26 Aug 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 0 |