Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.31 (+1.50%) | 0 |
21 Aug 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 0 |
20 Aug 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.16 (-0.76%) | 0 |
19 Aug 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
18 Aug 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 (-1.08%) | 0 |
17 Aug 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
13 Aug 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14 (-0.65%) | 0 |
12 Aug 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
11 Aug 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
10 Aug 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 (+0.85%) | 0 |
7 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.31 (+1.49%) | 0 |
6 Aug 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
5 Aug 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.31 (+1.51%) | 0 |
4 Aug 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
3 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.3 (+1.48%) | 0 |
31 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
30 Jul 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 0 |
29 Jul 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.52 (+2.61%) | 0 |
28 Jul 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.23 (-1.14%) | 0 |
27 Jul 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.23 (+1.15%) | 0 |
24 Jul 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.27 (-1.33%) | 0 |
23 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
22 Jul 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
21 Jul 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.3 (+1.52%) | 0 |
20 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 0 |
17 Jul 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
16 Jul 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.13 (-0.65%) | 0 |
15 Jul 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.64 (+3.32%) | 0 |