Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.3 (+1.58%) | 0 |
13 Jul 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16 (-0.84%) | 0 |
10 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.35 (+1.86%) | 0 |
9 Jul 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37 (-1.93%) | 0 |
8 Jul 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
7 Jul 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.39 (-2.00%) | 0 |
6 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.2 (+1.04%) | 0 |
2 Jul 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.12 (+0.63%) | 0 |
1 Jul 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.33 (-1.69%) | 0 |
30 Jun 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.3 (+1.56%) | 0 |
29 Jun 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.56 (+3.01%) | 0 |
26 Jun 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.41 (-2.16%) | 0 |
25 Jun 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.29 (+1.55%) | 0 |
24 Jun 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.67 (-3.45%) | 0 |
23 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
22 Jun 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
19 Jun 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 0 |
18 Jun 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
17 Jun 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.28 (-1.42%) | 0 |
16 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.45 (+2.34%) | 0 |
15 Jun 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.36 (+1.90%) | 0 |
12 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 0 |
11 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.49 (-7.45%) | 0 |
10 Jun 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.6 (-2.91%) | 0 |
9 Jun 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.36 (-1.72%) | 0 |
8 Jun 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.33 (+1.60%) | 0 |
5 Jun 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.68 (+3.41%) | 0 |
4 Jun 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
3 Jun 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.59 (+3.06%) | 0 |
2 Jun 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |