Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
29 May 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.1 (-0.52%) | 0 |
28 May 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.43 (-2.20%) | 0 |
27 May 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.65 (+3.44%) | 0 |
26 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.64 (+3.51%) | 0 |
22 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
21 May 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
20 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.53 (+3.00%) | 0 |
19 May 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 0 |
18 May 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.08 (+6.40%) | 0 |
15 May 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
14 May 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 0 |
13 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.59 (-3.44%) | 0 |
12 May 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.63 (-3.55%) | 0 |
11 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22 (-1.22%) | 0 |
8 May 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.63 (+3.63%) | 0 |
7 May 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.33 (+1.94%) | 0 |
6 May 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
5 May 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.16 (+0.94%) | 0 |
4 May 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
1 May 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.66 (-3.71%) | 0 |
30 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.68 (-3.69%) | 0 |
29 Apr 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.84 (+4.77%) | 0 |
28 Apr 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.26 (+1.50%) | 0 |
27 Apr 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.72 (+4.33%) | 0 |
24 Apr 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.23 (+1.40%) | 0 |
23 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
22 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.22 (+1.38%) | 0 |
21 Apr 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.42 (-2.56%) | 0 |
20 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 0 |