Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.66 (+4.11%) | 0 |
16 Apr 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
15 Apr 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 0 |
14 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 0 |
13 Apr 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.56 (-3.28%) | 0 |
9 Apr 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.64 (+3.90%) | 0 |
8 Apr 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.7 (+4.45%) | 0 |
7 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
6 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.1 (+7.53%) | 0 |
3 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.46 (-3.05%) | 0 |
2 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.22 (+1.48%) | 0 |
1 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.94 (-5.96%) | 0 |
31 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
30 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.41 (+2.66%) | 0 |
27 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.63 (-3.93%) | 0 |
26 Mar 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.94 (+6.23%) | 0 |
25 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.26 (+1.75%) | 0 |
24 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +1.23 (+9.05%) | 0 |
23 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.26 (-1.88%) | 0 |
20 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.66 (-4.55%) | 0 |
19 Mar 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.65 (+4.69%) | 0 |
18 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.5 (-9.77%) | 0 |
17 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +1.01 (+7.04%) | 0 |
16 Mar 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.11 (-12.82%) | 0 |
13 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +1.19 (+7.79%) | 0 |
12 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.73 (-10.18%) | 0 |
11 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | -1.14 (-6.28%) | 0 |
10 Mar 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.58 (+3.30%) | 0 |
9 Mar 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.88 (-9.67%) | 0 |
6 Mar 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.35 (-1.77%) | 0 |