Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.76 (-3.70%) | 0 |
4 Mar 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.59 (+2.96%) | 0 |
3 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.42 (-2.06%) | 0 |
2 Mar 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.59 (+2.98%) | 0 |
28 Feb 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.31 (-1.54%) | 0 |
27 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 0 |
26 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34 (-1.61%) | 0 |
25 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.76 (-3.48%) | 0 |
24 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.71 (-3.15%) | 0 |
21 Feb 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.26 (-1.14%) | 0 |
20 Feb 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 (+0.26%) | 0 |
19 Feb 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.13 (+0.57%) | 0 |
18 Feb 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.11 (-0.48%) | 0 |
14 Feb 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
13 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
12 Feb 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.18 (+0.80%) | 0 |
11 Feb 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.16 (+0.72%) | 0 |
10 Feb 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
7 Feb 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27 (-1.20%) | 0 |
6 Feb 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 0 |
5 Feb 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.33 (+1.48%) | 0 |
4 Feb 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.39 (+1.78%) | 0 |
3 Feb 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.23 (+1.06%) | 0 |
31 Jan 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.5 (-2.26%) | 0 |
30 Jan 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 0 |
28 Jan 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.2 (+0.91%) | 0 |
27 Jan 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.28 (-1.26%) | 0 |
24 Jan 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.27 (-1.20%) | 0 |
23 Jan 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |