Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19 (-0.91%) | 0 |
21 Mar 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
20 Mar 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.34 (+1.68%) | 0 |
19 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 (+0.85%) | 0 |
18 Mar 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 0 |
15 Mar 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
14 Mar 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.32 (-1.57%) | 0 |
13 Mar 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
12 Mar 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
11 Mar 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
8 Mar 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
7 Mar 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
6 Mar 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
5 Mar 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |
4 Mar 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.11 (+0.54%) | 0 |
29 Feb 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
28 Feb 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
27 Feb 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 (+0.70%) | 0 |
26 Feb 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
23 Feb 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
22 Feb 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.13 (+0.66%) | 0 |
21 Feb 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
20 Feb 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.2 (-1.00%) | 0 |
16 Feb 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.19 (-0.94%) | 0 |
15 Feb 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.43 (+2.18%) | 0 |
14 Feb 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.39 (+2.01%) | 0 |
13 Feb 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.65 (-3.25%) | 0 |
12 Feb 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.29 (+1.47%) | 0 |