Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 0 |
6 Dec 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.27 (+1.23%) | 0 |
5 Dec 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
4 Dec 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.14 (+0.64%) | 0 |
3 Dec 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
2 Dec 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 (-0.95%) | 0 |
29 Nov 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18 (-0.81%) | 0 |
28 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
26 Nov 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 0 |
22 Nov 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
21 Nov 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
20 Nov 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 0 |
19 Nov 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.08 (+0.37%) | 0 |
18 Nov 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
15 Nov 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 (+0.41%) | 0 |
14 Nov 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 0 |
12 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
11 Nov 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
8 Nov 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 (+0.23%) | 0 |
7 Nov 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
6 Nov 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
5 Nov 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
4 Nov 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.17 (+0.78%) | 0 |
1 Nov 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.34 (+1.59%) | 0 |
31 Oct 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
30 Oct 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
29 Oct 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |