Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.03 (+0.14%) | 0 |
13 Sep 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.09 (+0.42%) | 0 |
12 Sep 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
11 Sep 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.34 (+1.61%) | 0 |
10 Sep 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.17 (+0.81%) | 0 |
9 Sep 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.24 (+1.16%) | 0 |
6 Sep 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
5 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.33 (+1.61%) | 0 |
4 Sep 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.21 (+1.04%) | 0 |
3 Sep 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.3 (-1.46%) | 0 |
2 Sep 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
29 Aug 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.36 (+1.79%) | 0 |
28 Aug 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.22 (+1.10%) | 0 |
27 Aug 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
26 Aug 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.17 (+0.85%) | 0 |
23 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.63 (-3.06%) | 0 |
22 Aug 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
20 Aug 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
19 Aug 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.21 (+1.03%) | 0 |
16 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.41 (+2.04%) | 0 |
15 Aug 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
14 Aug 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.61 (-2.95%) | 0 |
13 Aug 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.23 (+1.12%) | 0 |
12 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29 (-1.40%) | 0 |
9 Aug 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.27 (-1.28%) | 0 |
8 Aug 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.45 (+2.19%) | 0 |
7 Aug 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
6 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.2 (+0.98%) | 0 |