Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.67 (-3.18%) | 0 |
2 Aug 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
1 Aug 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.39 (-1.80%) | 0 |
31 Jul 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.11 (-0.51%) | 0 |
30 Jul 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
29 Jul 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.13 (-0.60%) | 0 |
26 Jul 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.18 (+0.84%) | 0 |
25 Jul 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 0 |
24 Jul 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.35 (+1.64%) | 0 |
23 Jul 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.21 (+0.99%) | 0 |
22 Jul 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
19 Jul 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
18 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
17 Jul 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 (-0.80%) | 0 |
16 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
15 Jul 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.15 (-0.70%) | 0 |
12 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.22 (+1.04%) | 0 |
11 Jul 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
10 Jul 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
9 Jul 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.24 (-1.11%) | 0 |
5 Jul 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
4 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
2 Jul 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 (-0.70%) | 0 |
1 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
28 Jun 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.29 (+1.37%) | 0 |
27 Jun 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.35 (+1.69%) | 0 |
26 Jun 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
25 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |