Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 0 |
21 Jun 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 (-0.80%) | 0 |
20 Jun 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.19 (+0.90%) | 0 |
19 Jun 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
18 Jun 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.26 (+1.25%) | 0 |
17 Jun 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
14 Jun 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.16 (-0.76%) | 0 |
13 Jun 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
12 Jun 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
11 Jun 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
10 Jun 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.14 (+0.68%) | 0 |
7 Jun 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
6 Jun 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
5 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.51 (+2.54%) | 0 |
3 Jun 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
31 May 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.23 (-1.14%) | 0 |
30 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
29 May 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
28 May 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
27 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.11 (+0.54%) | 0 |
23 May 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.41 (-1.97%) | 0 |
22 May 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.16 (-0.76%) | 0 |
21 May 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.25 (+1.21%) | 0 |
20 May 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.14 (-0.67%) | 0 |
17 May 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.28 (-1.33%) | 0 |
16 May 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.13 (+0.62%) | 0 |
15 May 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
14 May 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.21 (+1.01%) | 0 |