Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.65 (-3.04%) | 0 |
10 May 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
9 May 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
8 May 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
7 May 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.39 (-1.78%) | 0 |
6 May 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
3 May 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.38 (+1.76%) | 0 |
2 May 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
1 May 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.25 (-1.15%) | 0 |
30 Apr 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
29 Apr 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
26 Apr 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.2 (+0.93%) | 0 |
25 Apr 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.24 (-1.10%) | 0 |
24 Apr 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
23 Apr 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.28 (+1.31%) | 0 |
22 Apr 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.08 (-0.37%) | 0 |
19 Apr 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
16 Apr 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
15 Apr 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
12 Apr 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.16 (+0.75%) | 0 |
11 Apr 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
10 Apr 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.25 (+1.18%) | 0 |
9 Apr 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24 (-1.12%) | 0 |
8 Apr 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
5 Apr 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
4 Apr 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
3 Apr 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
2 Apr 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.06 (-0.28%) | 0 |