Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.27 (+1.29%) | 0 |
29 Mar 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.07 (+0.34%) | 0 |
28 Mar 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.17 (+0.82%) | 0 |
27 Mar 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
26 Mar 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
25 Mar 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
22 Mar 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.69 (-3.27%) | 0 |
21 Mar 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.24 (+1.15%) | 0 |
20 Mar 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.22 (-1.04%) | 0 |
19 Mar 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
18 Mar 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |
15 Mar 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
14 Mar 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.08 (-0.38%) | 0 |
13 Mar 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
12 Mar 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
11 Mar 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.29 (+1.40%) | 0 |
8 Mar 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 0 |
7 Mar 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.2 (-0.95%) | 0 |
6 Mar 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.34 (-1.59%) | 0 |
5 Mar 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |
4 Mar 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.16 (-0.74%) | 0 |
1 Mar 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.17 (+0.79%) | 0 |
28 Feb 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
27 Feb 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
26 Feb 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.19 (-0.88%) | 0 |
25 Feb 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
22 Feb 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
21 Feb 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
20 Feb 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.15 (+0.70%) | 0 |
19 Feb 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |