Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.33 (+1.57%) | 0 |
14 Feb 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
13 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
12 Feb 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 0 |
11 Feb 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.16 (+0.78%) | 0 |
8 Feb 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
6 Feb 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
5 Feb 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
4 Feb 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.18 (+0.88%) | 0 |
1 Feb 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
31 Jan 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 0 |
30 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 0 |
29 Jan 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
25 Jan 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.23 (+1.16%) | 0 |
24 Jan 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
23 Jan 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
22 Jan 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.32 (-1.59%) | 0 |
21 Jan 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.28 (+1.41%) | 0 |
17 Jan 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
16 Jan 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
15 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
14 Jan 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 0 |
11 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
10 Jan 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
9 Jan 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.2 (+1.04%) | 0 |
8 Jan 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.33 (+1.75%) | 0 |