Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.27 (+1.45%) | 0 |
4 Jan 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.6 (+3.33%) | 0 |
3 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33 (-1.80%) | 0 |
2 Jan 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
1 Jan 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.52 (-12.13%) | 0 |
28 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
27 Dec 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
26 Dec 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.83 (+4.18%) | 0 |
24 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.41 (-2.02%) | 0 |
21 Dec 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44 (-2.12%) | 0 |
20 Dec 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24 (-1.15%) | 0 |
19 Dec 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43 (-2.01%) | 0 |
18 Dec 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 (-0.14%) | 0 |
17 Dec 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42 (-1.92%) | 0 |
14 Dec 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.36 (-1.62%) | 0 |
13 Dec 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27 (-1.20%) | 0 |
12 Dec 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.2 (+0.90%) | 0 |
11 Dec 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |
10 Dec 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.17 (-0.75%) | 0 |
7 Dec 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.4 (-1.75%) | 0 |
6 Dec 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.15 (-0.65%) | 0 |
4 Dec 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.06 (-4.39%) | 0 |
3 Dec 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.19 (+0.79%) | 0 |
30 Nov 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
29 Nov 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 0 |
28 Nov 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.54 (+2.31%) | 0 |
27 Nov 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.2 (-0.85%) | 0 |
26 Nov 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.27 (+1.16%) | 0 |
23 Nov 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |