Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.26 (+1.13%) | 0 |
20 Nov 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48 (-2.04%) | 0 |
19 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.39 (-1.63%) | 0 |
16 Nov 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.05 (+0.21%) | 0 |
15 Nov 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.37 (+1.58%) | 0 |
14 Nov 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.14 (-0.59%) | 0 |
13 Nov 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.09 (-0.38%) | 0 |
12 Nov 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.41 (-1.70%) | 0 |
9 Nov 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37 (-1.51%) | 0 |
8 Nov 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
7 Nov 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.42 (+1.74%) | 0 |
6 Nov 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.14 (+0.58%) | 0 |
5 Nov 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.09 (+0.38%) | 0 |
1 Nov 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.48 (+2.05%) | 0 |
31 Oct 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.16 (+0.69%) | 0 |
30 Oct 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.45 (+1.98%) | 0 |
29 Oct 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.08 (-0.35%) | 0 |
26 Oct 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.25 (-1.08%) | 0 |
25 Oct 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.45 (+1.99%) | 0 |
24 Oct 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.93 (-3.94%) | 0 |
23 Oct 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.26 (-1.09%) | 0 |
22 Oct 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
19 Oct 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.23 (-0.95%) | 0 |
18 Oct 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49 (-1.99%) | 0 |
17 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 0 |
16 Oct 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.57 (+2.36%) | 0 |
15 Oct 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.14 (+0.58%) | 0 |
12 Oct 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 0 |