Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
8 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.25 (+1.30%) | 0 |
7 Feb 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
6 Feb 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
5 Feb 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.24 (-1.23%) | 0 |
2 Feb 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
1 Feb 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.18 (+0.93%) | 0 |
31 Jan 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.43 (-2.17%) | 0 |
30 Jan 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
29 Jan 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
26 Jan 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.05 (+0.25%) | 0 |
25 Jan 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
24 Jan 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
23 Jan 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 0 |
22 Jan 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.32 (+1.65%) | 0 |
19 Jan 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 0 |
18 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.17 (+0.89%) | 0 |
17 Jan 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.13 (-0.68%) | 0 |
16 Jan 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21 (-1.08%) | 0 |
12 Jan 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |
11 Jan 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
10 Jan 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
9 Jan 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.2 (-1.02%) | 0 |
8 Jan 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.25 (+1.29%) | 0 |
5 Jan 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
4 Jan 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
3 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.47 (-2.36%) | 0 |
2 Jan 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
29 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.23 (-1.14%) | 0 |
28 Dec 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |