Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.56 (-2.28%) | 0 |
10 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.71 (-2.81%) | 0 |
9 Oct 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 0 |
8 Oct 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 0 |
5 Oct 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23 (-0.89%) | 0 |
4 Oct 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.28 (-1.08%) | 0 |
3 Oct 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.25 (+0.97%) | 0 |
2 Oct 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19 (-0.73%) | 0 |
1 Oct 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.26 (-0.99%) | 0 |
28 Sep 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 0 |
27 Sep 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
26 Sep 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.25 (-0.95%) | 0 |
25 Sep 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 0 |
24 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.18 (-0.68%) | 0 |
21 Sep 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.1 (-0.37%) | 0 |
20 Sep 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.19 (+0.72%) | 0 |
19 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 0 |
18 Sep 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.08 (+0.30%) | 0 |
17 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.22 (-0.82%) | 0 |
14 Sep 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.16 (+0.60%) | 0 |
13 Sep 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 0 |
12 Sep 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.01 (-0.04%) | 0 |
11 Sep 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.08 (+0.30%) | 0 |
7 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 0 |
6 Sep 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 0 |
5 Sep 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 0 |
4 Sep 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11 (-0.41%) | 0 |
3 Sep 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.12 (+0.45%) | 0 |