Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
29 Aug 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 0 |
28 Aug 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
27 Aug 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
24 Aug 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.15 (+0.57%) | 0 |
23 Aug 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11 (-0.41%) | 0 |
22 Aug 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
21 Aug 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.31 (+1.18%) | 0 |
20 Aug 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
17 Aug 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.16 (+0.62%) | 0 |
16 Aug 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.2 (+0.77%) | 0 |
15 Aug 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.32 (-1.22%) | 0 |
14 Aug 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.26 (+1.01%) | 0 |
13 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 0 |
10 Aug 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12 (-0.46%) | 0 |
9 Aug 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
7 Aug 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.13 (+0.50%) | 0 |
6 Aug 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.16 (+0.62%) | 0 |
3 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 0 |
2 Aug 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.13 (+0.50%) | 0 |
1 Aug 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
31 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.3 (+1.17%) | 0 |
30 Jul 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.14 (-0.54%) | 0 |
27 Jul 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31 (-1.19%) | 0 |
26 Jul 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 0 |
25 Jul 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
24 Jul 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 0 |
23 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
20 Jul 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 0 |