Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
6 Jun 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.21 (+0.82%) | 0 |
5 Jun 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.16 (+0.63%) | 0 |
4 Jun 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |
1 Jun 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.18 (+0.72%) | 0 |
31 May 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.27 (-1.06%) | 0 |
30 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.38 (+1.52%) | 0 |
29 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.12 (-0.48%) | 0 |
28 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 0 |
24 May 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.03 (-0.12%) | 0 |
23 May 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.18 (-0.71%) | 0 |
21 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.22 (+0.87%) | 0 |
18 May 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 0 |
17 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.18 (+0.72%) | 0 |
16 May 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.22 (+0.89%) | 0 |
15 May 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
14 May 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.13 (-0.52%) | 0 |
11 May 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
10 May 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
9 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.09 (+0.36%) | 0 |
8 May 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.13 (+0.53%) | 0 |
7 May 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.17 (+0.69%) | 0 |
4 May 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.3 (+1.24%) | 0 |
3 May 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.2 (-0.82%) | 0 |
2 May 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 (+0.29%) | 0 |
1 May 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
30 Apr 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.26 (-1.06%) | 0 |
27 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.06 (-0.24%) | 0 |