Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
25 Apr 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
24 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.21 (-0.85%) | 0 |
23 Apr 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 0 |
20 Apr 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 0 |
19 Apr 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12 (-0.48%) | 0 |
18 Apr 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
17 Apr 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.2 (+0.81%) | 0 |
16 Apr 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.24 (+0.98%) | 0 |
13 Apr 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
12 Apr 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.16 (+0.66%) | 0 |
11 Apr 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
10 Apr 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.45 (+1.88%) | 0 |
9 Apr 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.05 (-0.21%) | 0 |
6 Apr 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 0 |
5 Apr 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.24 (+0.99%) | 0 |
4 Apr 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.27 (+1.13%) | 0 |
3 Apr 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.29 (+1.22%) | 0 |
2 Apr 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.57 (-2.35%) | 0 |
30 Mar 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.32 (+1.34%) | 0 |
28 Mar 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 0 |
27 Mar 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37 (-1.52%) | 0 |
26 Mar 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.53 (+2.23%) | 0 |
23 Mar 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.53 (-2.18%) | 0 |
22 Mar 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.66 (-2.64%) | 0 |
21 Mar 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.12 (+0.48%) | 0 |
20 Mar 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 0 |
19 Mar 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.22 (-0.88%) | 0 |
16 Mar 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.17 (+0.68%) | 0 |