Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.11 (-0.44%) | 0 |
14 Mar 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.19 (-0.75%) | 0 |
13 Mar 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.13 (-0.51%) | 0 |
12 Mar 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.43 (+1.72%) | 0 |
8 Mar 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
7 Mar 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.17 (+0.69%) | 0 |
6 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.28 (+1.14%) | 0 |
5 Mar 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.19 (+0.78%) | 0 |
2 Mar 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.27 (+1.12%) | 0 |
1 Mar 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.14 (-0.58%) | 0 |
28 Feb 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.39 (-1.59%) | 0 |
27 Feb 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36 (-1.44%) | 0 |
26 Feb 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.2 (+0.81%) | 0 |
23 Feb 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.27 (+1.10%) | 0 |
22 Feb 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 0 |
20 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.17 (-0.69%) | 0 |
19 Feb 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
15 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.19 (+0.78%) | 0 |
14 Feb 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.43 (+1.80%) | 0 |
13 Feb 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.07 (+0.29%) | 0 |
12 Feb 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.21 (+0.89%) | 0 |
9 Feb 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.29 (+1.24%) | 0 |
8 Feb 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68 (-2.83%) | 0 |
7 Feb 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
6 Feb 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.21 (+0.88%) | 0 |
5 Feb 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.93 (-3.75%) | 0 |
2 Feb 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.47 (-1.86%) | 0 |