Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07 (+0.28%) | 0 |
31 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 0 |
30 Jan 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.26 (-1.02%) | 0 |
29 Jan 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.15 (-0.58%) | 0 |
26 Jan 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.07 (+0.27%) | 0 |
25 Jan 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
24 Jan 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 0 |
23 Jan 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
22 Jan 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |
19 Jan 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.33 (+1.30%) | 0 |
18 Jan 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.2 (-0.78%) | 0 |
17 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.23 (+0.91%) | 0 |
16 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 0 |
15 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
11 Jan 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.44 (+1.75%) | 0 |
10 Jan 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
9 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 0 |
8 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
5 Jan 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
4 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 0 |
3 Jan 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 0 |
2 Jan 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 0 |
1 Jan 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.66 (-6.30%) | 0 |
28 Dec 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.09 (+0.34%) | 0 |
27 Dec 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.09 (-0.34%) | 0 |